Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 89.0 89.98 87.0 87.0 9271.00
18 Aug, 2023 90.0 90.98 87.5 89.0 22.75 Thousand
17 Aug, 2023 89.85 91.0 89.85 90.0 6582.00
16 Aug, 2023 87.5 89.98 87.5 87.5 14.00
15 Aug, 2023 87.5 90.0 87.5 87.5 446.00
14 Aug, 2023 87.5 90.0 87.5 87.5 6100.00
11 Aug, 2023 89.0 91.0 87.06 87.5 65.23 Thousand
10 Aug, 2023 89.0 91.88 88.1 91.0 33.63 Thousand
09 Aug, 2023 89.0 91.82 87.66 89.0 24.59 Thousand
08 Aug, 2023 84.5 91.76 83.55 89.0 49.6 Thousand