Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 89.5 | 90.0 | 87.5 | 87.5 | 21.61 Thousand |
| 04 Sep, 2023 | 88.5 | 90.75 | 88.5 | 89.0 | 7025.00 |
| 01 Sep, 2023 | 87.0 | 90.98 | 85.6 | 88.0 | 3867.00 |
| 31 Aug, 2023 | 87.0 | 89.8 | 85.55 | 87.0 | 11.56 Thousand |
| 30 Aug, 2023 | 87.0 | 89.0 | 85.07 | 87.0 | 8412.00 |
| 29 Aug, 2023 | 87.0 | 88.24 | 85.2 | 87.0 | 2477.00 |
| 25 Aug, 2023 | 87.0 | 89.0 | 87.0 | 87.0 | 368.00 |
| 24 Aug, 2023 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 23 Aug, 2023 | 87.0 | 87.0 | 85.2 | 87.0 | 156.00 |
| 22 Aug, 2023 | 87.0 | 88.8 | 86.6 | 87.0 | 4466.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB