Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 97.5 98.85 97.5 97.5 16.81 Thousand
02 Oct, 2023 98.0 98.9 96.0 97.5 4450.00
29 Sep, 2023 100.5 101.44 96.0 98.0 16.54 Thousand
28 Sep, 2023 100.5 101.44 98.07 100.5 4718.00
27 Sep, 2023 100.5 102.75 98.07 100.5 587.00
26 Sep, 2023 100.5 102.0 98.07 100.5 9265.00
25 Sep, 2023 100.5 103.0 98.76 100.5 8183.00
22 Sep, 2023 100.5 103.0 100.07 101.5 22.83 Thousand
21 Sep, 2023 100.5 102.49 99.06 100.5 7993.00
20 Sep, 2023 100.5 102.75 100.26 100.5 12.31 Thousand