Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 84.0 84.0 82.0 83.5 5548.00
16 Oct, 2023 89.0 89.0 83.07 85.5 22.06 Thousand
13 Oct, 2023 90.0 90.0 88.0 89.5 5681.00
12 Oct, 2023 92.0 92.85 90.04 91.5 5259.00
11 Oct, 2023 92.0 92.0 91.0 92.0 4925.00
10 Oct, 2023 94.0 96.75 91.06 93.0 7411.00
09 Oct, 2023 94.5 96.45 91.3 94.0 1855.00
06 Oct, 2023 94.5 96.75 90.06 94.5 19.64 Thousand
05 Oct, 2023 97.0 98.44 92.36 94.5 11.78 Thousand
04 Oct, 2023 97.5 98.0 96.03 98.0 19.14 Thousand