Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 85.5 | 87.85 | 83.5 | 85.5 | 850.00 |
| 13 Nov, 2023 | 85.5 | 86.75 | 83.25 | 85.5 | 17.22 Thousand |
| 10 Nov, 2023 | 85.5 | 86.75 | 85.5 | 85.5 | 5621.00 |
| 09 Nov, 2023 | 85.5 | 86.75 | 83.0 | 85.5 | 20.56 Thousand |
| 08 Nov, 2023 | 82.5 | 88.0 | 80.25 | 85.5 | 26.66 Thousand |
| 07 Nov, 2023 | 82.5 | 84.5 | 82.5 | 82.5 | 13.84 Thousand |
| 06 Nov, 2023 | 82.5 | 84.63 | 81.89 | 82.5 | 4766.00 |
| 03 Nov, 2023 | 84.0 | 84.0 | 81.01 | 82.5 | 14.56 Thousand |
| 02 Nov, 2023 | 84.0 | 84.24 | 81.06 | 84.0 | 1250.00 |
| 01 Nov, 2023 | 84.0 | 84.0 | 81.0 | 84.0 | 7820.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB