Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 91.5 95.0 91.5 92.5 13.74 Thousand
27 Nov, 2023 87.5 92.7 85.25 91.5 44.82 Thousand
24 Nov, 2023 87.5 87.5 87.25 87.5 1000.00
23 Nov, 2023 87.5 89.75 87.0 87.5 15.45 Thousand
22 Nov, 2023 87.5 89.5 87.5 87.5 706.00
21 Nov, 2023 87.5 89.5 87.5 87.5 1000.00
20 Nov, 2023 87.5 89.25 86.75 87.5 4423.00
17 Nov, 2023 87.5 89.25 86.5 87.5 10.75 Thousand
16 Nov, 2023 87.5 89.6 86.1 87.5 8980.00
15 Nov, 2023 85.5 90.0 83.9 87.5 18.94 Thousand