Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 85.0 85.0 83.0 85.0 2414.00
30 Oct, 2023 84.0 86.8 83.5 85.0 14.25 Thousand
27 Oct, 2023 81.24 86.14 81.24 84.0 60.67 Thousand
26 Oct, 2023 76.5 76.75 76.06 76.5 7877.00
25 Oct, 2023 76.5 76.75 76.5 76.5 868.00
24 Oct, 2023 80.0 82.0 75.35 76.5 27.16 Thousand
23 Oct, 2023 83.5 83.59 77.0 81.0 14.35 Thousand
20 Oct, 2023 83.5 83.5 83.5 83.5 -
19 Oct, 2023 83.5 83.5 83.5 83.5 -
18 Oct, 2023 83.5 83.75 83.5 83.5 1884.00