Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 84.0 | 87.5 | 83.07 | 84.5 | 27.18 Thousand |
| 04 Aug, 2023 | 80.0 | 86.0 | 80.0 | 84.0 | 50.51 Thousand |
| 03 Aug, 2023 | 77.5 | 80.0 | 77.06 | 78.5 | 11.34 Thousand |
| 02 Aug, 2023 | 77.5 | 77.5 | 76.86 | 77.5 | 431.00 |
| 01 Aug, 2023 | 79.5 | 80.0 | 76.76 | 77.5 | 37.92 Thousand |
| 31 Jul, 2023 | 82.0 | 83.98 | 77.45 | 79.5 | 41.78 Thousand |
| 28 Jul, 2023 | 77.5 | 83.5 | 75.0 | 82.0 | 76.6 Thousand |
| 27 Jul, 2023 | 70.06 | 80.0 | 70.06 | 79.0 | 202.64 Thousand |
| 26 Jul, 2023 | 66.0 | 73.0 | 63.3 | 70.0 | 58.09 Thousand |
| 25 Jul, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | - |
ARCM
AREC
ARK
ARA
ARB
ARBB