Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 68.0 68.0 67.0 68.0 15.15 Thousand
09 Jun, 2023 70.0 70.0 67.0 70.0 14.03 Thousand
08 Jun, 2023 70.0 70.0 67.0 70.0 844.00
07 Jun, 2023 70.0 70.0 67.9 70.0 8468.00
06 Jun, 2023 68.0 68.64 67.55 68.0 12.18 Thousand
05 Jun, 2023 70.0 70.0 68.0 68.0 11.19 Thousand
02 Jun, 2023 71.5 71.5 70.25 71.5 124.00
01 Jun, 2023 71.5 71.5 69.0 71.5 9176.00
31 May, 2023 72.5 72.5 72.5 72.5 -
30 May, 2023 72.5 72.5 70.0 72.5 2153.00