Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 80.0 80.0 80.0 80.0 -
24 Mar, 2023 80.0 81.67 77.0 80.0 6292.00
23 Mar, 2023 80.0 80.0 77.02 80.0 14.7 Thousand
22 Mar, 2023 81.0 82.1 79.0 80.0 1911.00
21 Mar, 2023 81.0 82.69 81.0 81.0 625.00
20 Mar, 2023 81.5 82.45 77.0 81.0 35.07 Thousand
17 Mar, 2023 82.5 82.5 80.0 82.5 400.00
16 Mar, 2023 82.0 83.74 80.46 82.5 18.42 Thousand
15 Mar, 2023 82.0 84.0 80.0 82.0 13.36 Thousand
14 Mar, 2023 82.0 83.98 80.1 82.0 4301.00