Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 71.0 75.0 65.11 74.0 197.3 Thousand
24 Feb, 2023 70.5 71.0 70.0 70.5 7781.00
23 Feb, 2023 71.0 71.0 69.0 70.5 2700.00
22 Feb, 2023 71.0 71.4 71.0 71.0 1600.00
21 Feb, 2023 71.5 71.7 69.0 71.0 7536.00
20 Feb, 2023 71.5 73.4 69.1 71.5 988.00
17 Feb, 2023 71.5 71.5 69.03 71.5 12.00
16 Feb, 2023 71.5 73.5 71.5 71.5 175.00
15 Feb, 2023 71.5 73.5 69.02 71.5 2507.00
14 Feb, 2023 71.5 71.5 69.15 71.5 12.93 Thousand