Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 72.0 72.0 70.0 72.0 44.4 Thousand
27 Jan, 2023 71.5 73.24 69.76 72.0 4334.00
26 Jan, 2023 72.24 72.24 69.5 71.5 46.19 Thousand
25 Jan, 2023 73.0 73.0 71.29 73.0 1000.00
24 Jan, 2023 73.0 73.76 71.28 73.0 15 Thousand
23 Jan, 2023 73.0 74.98 71.11 73.0 4895.00
20 Jan, 2023 73.0 74.98 73.0 73.0 6236.00
19 Jan, 2023 73.0 73.0 71.04 73.0 5000.00
18 Jan, 2023 73.5 73.5 71.55 73.5 10 Thousand
17 Jan, 2023 73.5 75.8 72.35 73.5 2214.00