Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 73.0 | 74.92 | 71.8 | 73.5 | 18.18 Thousand |
| 13 Jan, 2023 | 73.0 | 74.98 | 71.6 | 73.0 | 10.01 Thousand |
| 12 Jan, 2023 | 73.5 | 74.1 | 72.1 | 73.0 | 29.64 Thousand |
| 11 Jan, 2023 | 72.0 | 73.5 | 71.14 | 73.5 | 15.47 Thousand |
| 10 Jan, 2023 | 76.25 | 76.25 | 70.31 | 72.0 | 52.32 Thousand |
| 09 Jan, 2023 | 76.5 | 76.5 | 75.0 | 76.5 | 4036.00 |
| 06 Jan, 2023 | 78.5 | 78.5 | 77.0 | 78.5 | 3699.00 |
| 05 Jan, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 517.00 |
| 04 Jan, 2023 | 79.0 | 79.0 | 78.89 | 79.0 | 52.00 |
| 03 Jan, 2023 | 79.0 | 79.0 | 78.02 | 79.0 | 200.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB