Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 79.0 79.0 79.0 79.0 -
13 Dec, 2022 78.5 79.9 78.4 79.0 26.56 Thousand
12 Dec, 2022 78.5 78.5 78.4 78.5 305.00
09 Dec, 2022 78.5 78.98 78.5 78.5 300.00
08 Dec, 2022 78.5 78.5 78.5 78.5 -
07 Dec, 2022 78.5 78.5 78.02 78.5 623.00
06 Dec, 2022 78.5 78.89 78.5 78.5 6000.00
05 Dec, 2022 80.07 80.07 76.0 78.5 27.76 Thousand
02 Dec, 2022 81.0 81.0 80.0 81.0 1011.00
01 Dec, 2022 81.0 81.77 80.05 81.0 4693.00