Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 82.5 83.5 80.3 82.5 2920.00
29 Nov, 2022 82.5 83.39 80.26 82.5 1629.00
28 Nov, 2022 82.5 82.5 80.25 82.5 2086.00
25 Nov, 2022 82.5 83.5 82.5 82.5 1198.00
24 Nov, 2022 80.25 82.8 80.25 82.5 4009.00
23 Nov, 2022 81.5 81.77 80.0 80.0 10.53 Thousand
22 Nov, 2022 82.5 83.5 80.0 81.5 2844.00
21 Nov, 2022 82.5 82.5 82.5 82.5 -
18 Nov, 2022 82.5 83.74 80.0 82.5 3788.00
17 Nov, 2022 82.5 82.5 82.5 82.5 -