Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 4.0 4.0 4.0 4.0 25 Thousand
18 Sep, 2001 3.0 3.01 3.0 3.01 20.33 Thousand
17 Sep, 2001 3.88 3.88 3.88 3.88 5000.00
14 Sep, 2001 3.88 3.88 3.12 3.12 4500.00
13 Sep, 2001 3.88 4.0 3.01 3.01 116.32 Thousand
12 Sep, 2001 3.5 3.88 3.5 3.88 115 Thousand
11 Sep, 2001 4.49 4.5 4.25 4.5 97.02 Thousand
10 Sep, 2001 3.75 4.49 3.5 4.38 116.65 Thousand
07 Sep, 2001 4.88 4.99 4.0 4.88 109.78 Thousand
06 Sep, 2001 5.25 5.25 4.12 4.12 81.59 Thousand