Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 100 Thousand |
| 04 Oct, 2001 | 5.13 | 5.13 | 4.25 | 4.25 | 59.4 Thousand |
| 02 Oct, 2001 | 5.13 | 5.13 | 4.5 | 4.5 | 41 Thousand |
| 01 Oct, 2001 | 4.59 | 4.59 | 4.59 | 4.59 | 20 Thousand |
| 28 Sep, 2001 | 4.66 | 5.0 | 4.0 | 5.0 | 66.66 Thousand |
| 27 Sep, 2001 | 3.91 | 3.91 | 3.25 | 3.25 | 32.29 Thousand |
| 26 Sep, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 10 Thousand |
| 25 Sep, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 10 Thousand |
| 24 Sep, 2001 | 4.0 | 4.0 | 3.88 | 3.88 | 32.5 Thousand |
| 21 Sep, 2001 | 3.12 | 4.13 | 3.12 | 4.13 | 60.85 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB