Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2002 | 5.1 | 5.5 | 5.0 | 5.5 | 425.00 |
| 13 Feb, 2002 | 5.85 | 5.85 | 5.75 | 5.75 | 235.00 |
| 12 Feb, 2002 | 6.1 | 6.25 | 5.85 | 6.25 | 320.00 |
| 11 Feb, 2002 | 6.1 | 6.5 | 6.1 | 6.5 | 40.00 |
| 08 Feb, 2002 | 6.1 | 6.5 | 6.1 | 6.5 | 104.00 |
| 07 Feb, 2002 | 6.1 | 6.5 | 6.1 | 6.5 | 32.00 |
| 06 Feb, 2002 | 6.1 | 6.5 | 6.1 | 6.5 | 116.00 |
| 05 Feb, 2002 | 6.0 | 7.0 | 6.0 | 6.5 | 280.00 |
| 04 Feb, 2002 | 6.1 | 6.5 | 6.1 | 6.5 | 80.00 |
| 01 Feb, 2002 | 6.1 | 6.5 | 6.1 | 6.5 | 80.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB