Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2002 | 6.75 | 7.65 | 6.35 | 6.75 | 5057.00 |
| 28 Feb, 2002 | 6.15 | 6.75 | 6.0 | 6.25 | 12.49 Thousand |
| 27 Feb, 2002 | 5.75 | 5.9 | 5.0 | 5.75 | 1483.00 |
| 26 Feb, 2002 | 6.15 | 6.15 | 5.55 | 6.0 | 77.00 |
| 22 Feb, 2002 | 6.15 | 6.15 | 5.5 | 6.0 | 565.00 |
| 21 Feb, 2002 | 6.15 | 6.15 | 6.0 | 6.0 | 26.00 |
| 20 Feb, 2002 | 6.15 | 6.15 | 6.0 | 6.0 | 37.00 |
| 19 Feb, 2002 | 6.15 | 6.15 | 6.0 | 6.0 | 1182.00 |
| 18 Feb, 2002 | 5.5 | 6.15 | 5.0 | 6.0 | 2720.00 |
| 15 Feb, 2002 | 5.1 | 5.38 | 4.25 | 5.0 | 1547.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB