Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 5.5 5.5 4.5 4.5 196.62 Thousand
31 Aug, 2001 5.75 5.9 4.5 5.38 403.55 Thousand
30 Aug, 2001 4.0 10.0 4.0 7.5 1.21 Million
17 Aug, 2001 3.0 3.0 3.0 3.0 33.33 Thousand
30 Jul, 2001 2.0 2.0 2.0 2.0 36.95 Thousand
13 Jul, 2001 3.0 3.0 3.0 3.0 32.67 Thousand
12 Jul, 2001 2.38 2.49 2.38 2.44 47.7 Thousand
11 Jul, 2001 1.5 1.62 1.5 1.62 50 Thousand
10 Jul, 2001 2.0 2.0 2.0 2.0 100 Thousand
06 Jul, 2001 2.5 2.5 2.5 2.5 111.11 Thousand