Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 5000.00 |
| 29 Jun, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 5500.00 |
| 28 Jun, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 12 Jun, 2001 | 3.25 | 4.75 | 3.25 | 4.75 | 10 Thousand |
| 06 Jun, 2001 | 6.8 | 7.0 | 4.75 | 4.75 | 35.53 Thousand |
| 05 Jun, 2001 | 3.91 | 7.0 | 3.91 | 7.0 | 56.79 Thousand |
| 04 Jun, 2001 | 3.34 | 3.34 | 3.34 | 3.34 | 6301.00 |
| 01 Jun, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 50 Thousand |
| 31 May, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 12.21 Thousand |
| 29 May, 2001 | 3.69 | 3.75 | 3.69 | 3.75 | 57.35 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB