Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 1918.00 |
| 26 Feb, 2001 | 3.49 | 3.49 | 3.49 | 3.49 | 40 Thousand |
| 22 Feb, 2001 | 2.5 | 3.5 | 2.5 | 3.5 | 54 Thousand |
| 19 Feb, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 14 Feb, 2001 | 3.25 | 4.0 | 3.25 | 4.0 | 27 Thousand |
| 12 Feb, 2001 | 3.26 | 3.26 | 3.26 | 3.26 | 20 Thousand |
| 06 Feb, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 20 Thousand |
| 01 Feb, 2001 | 3.99 | 3.99 | 3.26 | 3.26 | 60 Thousand |
| 31 Jan, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 30 Thousand |
| 30 Jan, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB