Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 11.75 12.25 10.93 12.0 4673.00
22 Oct, 2003 12.2 12.35 11.25 12.0 3988.00
21 Oct, 2003 11.4 12.5 10.5 12.0 16.82 Thousand
20 Oct, 2003 12.25 12.25 10.75 11.5 11.02 Thousand
17 Oct, 2003 12.75 12.75 11.0 12.25 9860.00
16 Oct, 2003 13.18 13.75 11.5 12.75 13.98 Thousand
15 Oct, 2003 13.18 14.25 12.17 13.5 15.37 Thousand
14 Oct, 2003 15.0 15.0 13.0 14.25 4958.00
13 Oct, 2003 15.0 15.5 14.25 15.0 5740.00
10 Oct, 2003 14.75 15.13 14.15 15.0 6732.00