Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 15.0 15.16 14.5 15.0 1881.00
24 Sep, 2003 15.5 15.5 14.37 15.0 5316.00
23 Sep, 2003 16.3 16.3 14.5 15.25 8688.00
22 Sep, 2003 16.0 17.5 15.18 16.0 21.04 Thousand
19 Sep, 2003 15.18 15.75 14.5 15.0 7071.00
18 Sep, 2003 15.25 15.5 14.4 14.88 10.05 Thousand
17 Sep, 2003 14.65 16.0 13.62 15.13 12.55 Thousand
16 Sep, 2003 14.65 14.81 13.0 13.5 7682.00
15 Sep, 2003 15.4 17.0 14.15 15.13 9671.00
12 Sep, 2003 14.0 16.5 13.0 15.75 24.66 Thousand