Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 14.25 14.75 14.0 14.5 1643.00
08 Oct, 2003 15.0 15.75 13.93 14.5 4038.00
07 Oct, 2003 15.55 15.55 14.0 14.75 6518.00
06 Oct, 2003 15.8 16.31 15.25 15.25 4636.00
03 Oct, 2003 15.5 17.0 14.5 16.0 7594.00
02 Oct, 2003 14.75 16.0 14.0 15.0 7964.00
01 Oct, 2003 13.89 14.5 12.65 14.25 2787.00
30 Sep, 2003 11.51 14.5 11.51 13.25 15.47 Thousand
29 Sep, 2003 13.0 13.7 11.5 12.25 8986.00
26 Sep, 2003 15.25 15.25 13.25 14.0 4239.00