Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 11.0 11.0 10.5 11.0 4005.00
05 Nov, 2003 11.0 11.5 10.5 11.0 5631.00
04 Nov, 2003 12.13 12.2 11.0 11.5 4577.00
03 Nov, 2003 11.68 13.5 11.0 11.75 13.19 Thousand
31 Oct, 2003 11.68 12.88 11.68 12.25 2774.00
30 Oct, 2003 13.0 13.0 12.0 12.25 2957.00
29 Oct, 2003 11.05 13.0 10.9 12.5 12.03 Thousand
28 Oct, 2003 10.89 11.91 10.75 11.5 5059.00
27 Oct, 2003 11.95 11.95 10.0 11.5 47.24 Thousand
24 Oct, 2003 12.0 12.0 11.56 11.75 3567.00