Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 10.0 10.0 9.25 9.75 4580.00
19 Nov, 2003 10.2 10.75 10.0 10.5 4094.00
18 Nov, 2003 10.2 11.0 10.2 10.75 3990.00
17 Nov, 2003 11.3 11.35 11.0 11.25 3338.00
14 Nov, 2003 10.89 11.25 10.5 11.0 5566.00
13 Nov, 2003 10.75 11.0 10.5 11.0 1187.00
12 Nov, 2003 10.56 10.85 10.5 10.75 1701.00
11 Nov, 2003 10.59 11.25 10.56 10.75 9277.00
10 Nov, 2003 10.59 11.0 10.59 11.0 2147.00
07 Nov, 2003 11.0 11.4 10.31 11.0 5736.00