Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 9.11 9.9 8.5 9.25 3630.00
27 Aug, 2003 11.09 11.09 9.0 9.75 6230.00
26 Aug, 2003 11.1 11.25 9.63 10.63 4222.00
22 Aug, 2003 10.25 11.25 10.0 10.63 1297.00
21 Aug, 2003 10.9 11.0 9.5 10.88 4870.00
20 Aug, 2003 11.95 11.95 9.61 10.5 8113.00
19 Aug, 2003 11.65 13.0 10.25 11.5 23.41 Thousand
18 Aug, 2003 9.95 13.0 9.95 11.38 33.62 Thousand
15 Aug, 2003 9.3 10.13 8.75 9.38 19.95 Thousand
14 Aug, 2003 9.75 10.34 9.0 9.63 8286.00