Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2003 | 9.75 | 10.5 | 8.5 | 10.0 | 6529.00 |
| 12 Aug, 2003 | 9.75 | 9.75 | 8.5 | 9.0 | 4312.00 |
| 11 Aug, 2003 | 8.0 | 9.5 | 8.0 | 8.75 | 6048.00 |
| 08 Aug, 2003 | 8.0 | 8.0 | 7.5 | 7.75 | 244.00 |
| 07 Aug, 2003 | 8.63 | 8.75 | 7.58 | 7.75 | 4762.00 |
| 06 Aug, 2003 | 8.25 | 8.25 | 7.25 | 8.13 | 3195.00 |
| 05 Aug, 2003 | 7.35 | 8.75 | 6.58 | 7.75 | 9362.00 |
| 04 Aug, 2003 | 5.75 | 7.25 | 5.75 | 6.75 | 8697.00 |
| 01 Aug, 2003 | 5.0 | 6.0 | 5.0 | 6.0 | 2436.00 |
| 31 Jul, 2003 | 5.0 | 5.9 | 5.0 | 5.63 | 130.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB