Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2004 | 5.0 | 5.0 | 4.95 | 5.0 | 825.00 |
| 30 Nov, 2004 | 5.0 | 5.2 | 5.0 | 5.0 | 681.00 |
| 29 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 956.00 |
| 26 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 80.00 |
| 25 Nov, 2004 | 5.19 | 5.19 | 4.9 | 5.0 | 800.00 |
| 24 Nov, 2004 | 5.0 | 5.0 | 4.92 | 5.0 | 600.00 |
| 23 Nov, 2004 | 4.9 | 5.19 | 4.9 | 5.0 | 1355.00 |
| 22 Nov, 2004 | 4.9 | 5.25 | 4.9 | 5.0 | 944.00 |
| 19 Nov, 2004 | 4.9 | 5.0 | 4.9 | 5.0 | 435.00 |
| 18 Nov, 2004 | 4.92 | 5.0 | 4.92 | 5.0 | 277.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB