Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2004 | 5.0 | 5.25 | 5.0 | 5.25 | 640.00 |
| 15 Dec, 2004 | 5.44 | 5.44 | 5.0 | 5.25 | 964.00 |
| 14 Dec, 2004 | 5.2 | 5.25 | 5.1 | 5.25 | 3779.00 |
| 10 Dec, 2004 | 5.2 | 5.38 | 5.19 | 5.38 | 800.00 |
| 09 Dec, 2004 | 5.5 | 5.66 | 5.19 | 5.38 | 4400.00 |
| 08 Dec, 2004 | 5.18 | 5.66 | 4.81 | 5.38 | 25.49 Thousand |
| 07 Dec, 2004 | 4.88 | 5.0 | 4.88 | 5.0 | 668.00 |
| 06 Dec, 2004 | 4.83 | 5.18 | 4.81 | 5.0 | 4484.00 |
| 03 Dec, 2004 | 5.2 | 5.2 | 4.75 | 5.0 | 10.54 Thousand |
| 02 Dec, 2004 | 5.25 | 5.25 | 4.9 | 5.0 | 22.51 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB