Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2005 | 6.44 | 6.91 | 6.1 | 6.25 | 4238.00 |
| 04 Jan, 2005 | 5.55 | 6.5 | 5.34 | 6.5 | 7426.00 |
| 31 Dec, 2004 | 5.5 | 5.55 | 5.5 | 5.5 | 40.16 Thousand |
| 29 Dec, 2004 | 5.0 | 5.38 | 5.0 | 5.38 | 200.00 |
| 24 Dec, 2004 | 5.43 | 5.43 | 5.0 | 5.38 | 584.00 |
| 23 Dec, 2004 | 5.19 | 5.19 | 5.13 | 5.13 | 160.00 |
| 22 Dec, 2004 | 5.06 | 5.13 | 5.06 | 5.13 | 240.00 |
| 21 Dec, 2004 | 5.0 | 5.13 | 5.0 | 5.13 | 432.00 |
| 20 Dec, 2004 | 5.15 | 5.45 | 5.0 | 5.25 | 600.00 |
| 17 Dec, 2004 | 5.15 | 5.25 | 5.13 | 5.25 | 480.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB