Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 7.34 | 7.84 | 7.25 | 7.63 | 1827.00 |
| 01 Feb, 2005 | 7.8 | 7.9 | 7.25 | 7.63 | 4898.00 |
| 31 Jan, 2005 | 8.0 | 8.0 | 7.0 | 7.5 | 2156.00 |
| 28 Jan, 2005 | 7.9 | 8.0 | 7.34 | 7.63 | 4048.00 |
| 27 Jan, 2005 | 7.38 | 7.63 | 7.38 | 7.63 | 435.00 |
| 26 Jan, 2005 | 7.75 | 7.75 | 7.38 | 7.63 | 8380.00 |
| 25 Jan, 2005 | 7.31 | 7.5 | 7.08 | 7.5 | 10.2 Thousand |
| 24 Jan, 2005 | 7.95 | 7.95 | 7.31 | 7.5 | 3431.00 |
| 21 Jan, 2005 | 7.81 | 8.19 | 7.25 | 7.63 | 8998.00 |
| 20 Jan, 2005 | 7.9 | 8.41 | 7.75 | 8.0 | 9841.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB