Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2005 | 7.45 | 8.0 | 7.25 | 7.75 | 29.98 Thousand |
| 18 Jan, 2005 | 7.0 | 7.5 | 7.0 | 7.13 | 3507.00 |
| 17 Jan, 2005 | 7.22 | 7.5 | 6.84 | 7.13 | 5854.00 |
| 14 Jan, 2005 | 7.29 | 7.29 | 6.88 | 7.13 | 3045.00 |
| 13 Jan, 2005 | 7.35 | 7.35 | 7.0 | 7.25 | 6204.00 |
| 12 Jan, 2005 | 7.2 | 7.41 | 6.93 | 7.13 | 7738.00 |
| 11 Jan, 2005 | 6.94 | 7.38 | 6.56 | 7.0 | 23.98 Thousand |
| 10 Jan, 2005 | 7.38 | 7.4 | 6.5 | 6.75 | 4575.00 |
| 07 Jan, 2005 | 6.03 | 7.44 | 6.0 | 7.0 | 21.61 Thousand |
| 06 Jan, 2005 | 6.44 | 6.44 | 6.03 | 6.13 | 2941.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB