Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2005 | 7.26 | 7.47 | 7.25 | 7.38 | 3016.00 |
| 01 Mar, 2005 | 7.35 | 7.47 | 7.25 | 7.38 | 1973.00 |
| 28 Feb, 2005 | 8.0 | 8.0 | 7.25 | 7.63 | 3771.00 |
| 25 Feb, 2005 | 7.34 | 7.63 | 7.34 | 7.63 | 1568.00 |
| 24 Feb, 2005 | 8.0 | 8.0 | 7.35 | 7.63 | 804.00 |
| 23 Feb, 2005 | 7.91 | 7.91 | 7.63 | 7.63 | 124.00 |
| 22 Feb, 2005 | 7.35 | 7.92 | 7.06 | 7.63 | 15.73 Thousand |
| 21 Feb, 2005 | 6.56 | 7.35 | 6.55 | 7.13 | 4028.00 |
| 18 Feb, 2005 | 6.72 | 6.72 | 6.53 | 6.63 | 970.00 |
| 17 Feb, 2005 | 6.7 | 6.75 | 6.5 | 6.63 | 7639.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB