Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 5.5 5.88 5.5 5.75 8184.00
31 Mar, 2005 5.5 6.0 5.5 5.75 2673.00
30 Mar, 2005 6.0 6.45 5.5 5.88 8763.00
29 Mar, 2005 6.3 6.3 6.0 6.25 1046.00
24 Mar, 2005 6.09 6.75 6.0 6.25 4770.00
23 Mar, 2005 6.55 6.7 6.0 6.38 5019.00
22 Mar, 2005 6.0 6.22 5.75 6.13 2462.00
21 Mar, 2005 6.34 6.37 6.0 6.25 2792.00
18 Mar, 2005 6.34 6.63 6.3 6.63 668.00
17 Mar, 2005 6.59 6.81 6.25 6.63 7312.00