Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 4.84 | 4.84 | 4.25 | 4.5 | 3763.00 |
| 03 May, 2005 | 4.5 | 5.0 | 4.5 | 4.88 | 614.00 |
| 29 Apr, 2005 | 4.5 | 5.18 | 4.5 | 5.0 | 280.00 |
| 28 Apr, 2005 | 5.4 | 5.4 | 4.56 | 4.75 | 1268.00 |
| 25 Apr, 2005 | 5.67 | 5.67 | 5.38 | 5.38 | 2005.00 |
| 22 Apr, 2005 | 5.7 | 5.7 | 5.25 | 5.63 | 1875.00 |
| 21 Apr, 2005 | 5.72 | 5.72 | 5.5 | 5.63 | 676.00 |
| 20 Apr, 2005 | 5.5 | 5.72 | 5.5 | 5.63 | 3884.00 |
| 19 Apr, 2005 | 6.15 | 6.15 | 5.5 | 5.75 | 3182.00 |
| 18 Apr, 2005 | 6.3 | 6.3 | 5.5 | 6.0 | 1268.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB