Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 4.0 | 4.25 | 4.0 | 4.25 | 375.00 |
| 01 Jun, 2005 | 4.0 | 4.25 | 4.0 | 4.25 | 280.00 |
| 31 May, 2005 | 3.87 | 4.75 | 3.87 | 4.25 | 3537.00 |
| 27 May, 2005 | 4.09 | 4.25 | 3.88 | 4.25 | 925.00 |
| 26 May, 2005 | 4.55 | 4.55 | 4.0 | 4.38 | 2850.00 |
| 25 May, 2005 | 3.75 | 4.62 | 3.75 | 4.25 | 2017.00 |
| 24 May, 2005 | 3.9 | 4.13 | 3.84 | 4.13 | 1680.00 |
| 23 May, 2005 | 4.4 | 4.41 | 4.13 | 4.13 | 650.00 |
| 20 May, 2005 | 4.7 | 4.75 | 4.0 | 4.13 | 2781.00 |
| 19 May, 2005 | 4.5 | 4.66 | 4.0 | 4.38 | 2650.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB