Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2004 | 5.0 | 5.19 | 4.9 | 5.0 | 648.00 |
| 16 Nov, 2004 | 5.19 | 5.19 | 5.0 | 5.0 | 180.00 |
| 15 Nov, 2004 | 4.84 | 5.41 | 4.84 | 5.0 | 928.00 |
| 12 Nov, 2004 | 5.41 | 5.5 | 5.0 | 5.13 | 865.00 |
| 11 Nov, 2004 | 5.15 | 5.15 | 5.13 | 5.13 | 36 Thousand |
| 10 Nov, 2004 | 5.07 | 5.4 | 4.98 | 5.13 | 10.8 Thousand |
| 09 Nov, 2004 | 5.07 | 5.25 | 5.07 | 5.25 | 8.00 |
| 08 Nov, 2004 | 5.07 | 5.25 | 5.07 | 5.25 | 173.00 |
| 05 Nov, 2004 | 5.07 | 5.25 | 5.07 | 5.25 | 1640.00 |
| 04 Nov, 2004 | 5.15 | 5.25 | 4.75 | 5.25 | 5409.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB