Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 5.05 | 5.38 | 5.0 | 5.38 | 3382.00 |
| 02 Nov, 2004 | 5.25 | 5.75 | 5.12 | 5.5 | 3507.00 |
| 01 Nov, 2004 | 5.23 | 5.38 | 5.0 | 5.38 | 2890.00 |
| 29 Oct, 2004 | 5.1 | 5.13 | 4.5 | 5.13 | 2646.00 |
| 28 Oct, 2004 | 5.1 | 5.13 | 4.75 | 5.13 | 339.00 |
| 27 Oct, 2004 | 4.83 | 5.13 | 4.83 | 5.13 | 16.00 |
| 25 Oct, 2004 | 4.84 | 5.13 | 4.75 | 5.13 | 1825.00 |
| 22 Oct, 2004 | 4.75 | 5.13 | 4.75 | 5.13 | 2138.00 |
| 21 Oct, 2004 | 4.84 | 5.13 | 4.84 | 5.13 | 851.00 |
| 20 Oct, 2004 | 5.65 | 5.75 | 5.1 | 5.13 | 960.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB