Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1989 166.0 166.0 166.0 166.0 -
02 Feb, 1989 171.0 171.0 171.0 171.0 -
01 Feb, 1989 170.0 170.0 170.0 170.0 -
31 Jan, 1989 166.0 166.0 166.0 166.0 -
27 Jan, 1989 171.0 171.0 171.0 171.0 -
25 Jan, 1989 166.0 166.0 166.0 166.0 -
24 Jan, 1989 162.0 162.0 162.0 162.0 -
19 Jan, 1989 161.0 161.0 161.0 161.0 -
18 Jan, 1989 162.0 162.0 162.0 162.0 -
17 Jan, 1989 163.0 163.0 163.0 163.0 -