Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1989 205.0 205.0 205.0 205.0 -
10 Mar, 1989 201.0 201.0 201.0 201.0 -
09 Mar, 1989 206.0 206.0 206.0 206.0 -
08 Mar, 1989 195.0 195.0 195.0 195.0 -
07 Mar, 1989 193.0 193.0 193.0 193.0 -
06 Mar, 1989 191.0 191.0 191.0 191.0 -
03 Mar, 1989 185.0 185.0 185.0 185.0 -
01 Mar, 1989 181.0 181.0 181.0 181.0 -
27 Feb, 1989 183.0 183.0 183.0 183.0 -
24 Feb, 1989 182.0 182.0 182.0 182.0 -