Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1989 181.0 181.0 181.0 181.0 -
22 Feb, 1989 186.0 186.0 186.0 186.0 -
20 Feb, 1989 188.0 188.0 188.0 188.0 -
17 Feb, 1989 187.0 187.0 187.0 187.0 -
16 Feb, 1989 188.0 188.0 188.0 188.0 -
14 Feb, 1989 183.0 183.0 183.0 183.0 -
10 Feb, 1989 175.0 175.0 175.0 175.0 -
09 Feb, 1989 180.0 180.0 180.0 180.0 -
08 Feb, 1989 178.0 178.0 178.0 178.0 -
07 Feb, 1989 166.0 166.0 166.0 166.0 -