Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 164.0 164.0 164.0 164.0 -
13 Jan, 1989 158.0 158.0 158.0 158.0 -
11 Jan, 1989 154.0 154.0 154.0 154.0 -
10 Jan, 1989 153.0 153.0 153.0 153.0 -
09 Jan, 1989 145.0 145.0 145.0 145.0 -
06 Jan, 1989 144.0 144.0 144.0 144.0 -
04 Jan, 1989 142.0 142.0 142.0 142.0 -
29 Dec, 1988 143.0 143.0 143.0 143.0 -
22 Dec, 1988 142.0 142.0 142.0 142.0 -
21 Dec, 1988 142.0 142.0 142.0 142.0 -