Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 87.5 90.0 80.0 82.0 7.66 Million
05 Jan, 2022 91.0 95.0 87.0 90.2 2.43 Million
04 Jan, 2022 95.0 99.0 90.0 90.0 3.49 Million
31 Dec, 2021 95.0 100.0 90.0 97.8 1.02 Million
30 Dec, 2021 97.5 100.0 90.0 95.0 1.95 Million
29 Dec, 2021 99.0 101.0 95.0 96.0 3.16 Million
24 Dec, 2021 97.5 105.0 95.0 101.0 2.03 Million
23 Dec, 2021 96.5 100.0 90.0 97.0 1.91 Million
22 Dec, 2021 94.0 100.0 90.0 94.0 3.07 Million
21 Dec, 2021 90.0 98.0 87.66 92.8 4.37 Million