Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 107.5 120.0 98.0 107.4 13.96 Million
03 Dec, 2021 127.5 132.0 120.0 123.0 2.41 Million
02 Dec, 2021 135.0 138.0 125.0 126.0 3.18 Million
01 Dec, 2021 136.5 140.0 133.56 139.0 1.94 Million
30 Nov, 2021 128.0 141.0 125.0 141.0 5.07 Million
29 Nov, 2021 132.5 140.0 127.0 130.0 2.71 Million
26 Nov, 2021 135.0 140.0 125.0 134.0 4.21 Million
25 Nov, 2021 140.0 145.0 130.0 142.0 1.83 Million
24 Nov, 2021 130.0 143.0 125.0 142.0 2.47 Million
23 Nov, 2021 131.5 135.0 125.0 130.0 1.36 Million