Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 135.0 140.0 129.82 132.0 2.26 Million
19 Nov, 2021 132.5 140.0 128.0 133.0 3.56 Million
18 Nov, 2021 142.5 144.22 133.0 133.0 3.25 Million
17 Nov, 2021 146.5 155.0 135.0 140.0 5.36 Million
16 Nov, 2021 132.5 148.0 125.0 148.0 7.73 Million
15 Nov, 2021 145.0 147.37 133.0 136.0 2.46 Million
12 Nov, 2021 141.5 145.0 130.0 144.0 3.87 Million
11 Nov, 2021 142.5 145.0 137.0 140.6 4.14 Million
10 Nov, 2021 140.0 155.0 135.0 148.0 8.73 Million
09 Nov, 2021 134.0 140.0 130.0 134.0 6.66 Million