Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 127.5 135.0 120.0 128.0 6.86 Million
22 Oct, 2021 136.0 140.0 124.0 124.0 4.63 Million
21 Oct, 2021 130.0 145.0 125.0 134.0 11.66 Million
20 Oct, 2021 128.5 135.0 124.58 132.0 6.89 Million
19 Oct, 2021 125.0 135.0 120.0 128.0 4.46 Million
18 Oct, 2021 122.5 132.0 120.0 127.0 8.78 Million
15 Oct, 2021 115.0 127.9 110.0 120.0 9.97 Million
14 Oct, 2021 115.0 120.0 110.0 111.0 2.67 Million
13 Oct, 2021 115.0 120.0 110.0 111.0 3.28 Million
12 Oct, 2021 115.0 125.0 110.0 113.0 3.95 Million