Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 125.0 144.0 120.0 127.4 7.75 Million
24 Sep, 2021 127.5 140.0 120.0 131.0 23.13 Million
23 Sep, 2021 147.5 160.0 135.0 142.0 15.79 Million
22 Sep, 2021 165.0 169.75 157.0 157.0 4.69 Million
21 Sep, 2021 160.0 170.0 155.0 167.0 6.04 Million
20 Sep, 2021 165.0 175.0 147.0 167.0 8.17 Million
17 Sep, 2021 151.0 173.0 145.0 173.0 5.88 Million
16 Sep, 2021 155.0 160.0 145.0 153.0 2.28 Million
15 Sep, 2021 147.5 155.0 140.0 149.0 6.21 Million
14 Sep, 2021 133.5 148.0 131.2 145.0 6.71 Million