Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 135.0 136.9 120.0 133.0 8.5 Million
05 Nov, 2021 126.0 126.0 115.0 123.2 4.6 Million
04 Nov, 2021 126.5 130.0 120.0 125.0 3.51 Million
03 Nov, 2021 127.5 130.0 120.0 124.0 4.23 Million
02 Nov, 2021 135.0 137.49 121.84 127.0 5.37 Million
01 Nov, 2021 122.5 135.0 121.01 130.0 5.91 Million
29 Oct, 2021 122.5 125.0 118.0 122.0 2.74 Million
28 Oct, 2021 112.0 125.0 111.0 124.0 10.42 Million
27 Oct, 2021 122.5 123.69 112.0 112.0 10.41 Million
26 Oct, 2021 127.5 128.7 120.0 123.0 5.89 Million