Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 87.5 93.0 80.0 86.0 6.35 Million
17 Dec, 2021 93.5 100.0 85.0 86.0 10.34 Million
16 Dec, 2021 97.5 105.0 95.0 95.0 4.13 Million
15 Dec, 2021 97.5 106.0 90.0 96.0 5.88 Million
14 Dec, 2021 95.0 108.0 92.0 98.0 8.45 Million
13 Dec, 2021 104.0 108.0 90.0 93.0 6.45 Million
10 Dec, 2021 102.5 114.0 100.0 104.0 6.57 Million
09 Dec, 2021 108.5 110.2 100.0 105.0 4.73 Million
08 Dec, 2021 112.5 115.0 103.0 107.6 4.77 Million
07 Dec, 2021 112.5 120.0 107.65 110.4 4.7 Million